Market Cap Bs.88.13T -3.28%
Volume 24h Bs.4.64T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.046741 Bs.0.046741 Bs.0.048777 Bs.0.047926 Bs.31,571 -
May-06 2024 Bs.0.048316 Bs.0.0446 Bs.0.048625 Bs.0.045327 Bs.93,563 -
May-05 2024 Bs.0.045236 Bs.0.041391 Bs.0.053019 Bs.0.041722 Bs.193,119 -
May-04 2024 Bs.0.041538 Bs.0.041538 Bs.0.043899 Bs.0.043899 Bs.34,135 -
May-03 2024 Bs.0.044007 Bs.0.041921 Bs.0.052764 Bs.0.045465 Bs.213,095 -
May-02 2024 Bs.0.045704 Bs.0.039774 Bs.0.045933 Bs.0.040399 Bs.79,386 -
May-01 2024 Bs.0.04068 Bs.0.036513 Bs.0.04068 Bs.0.038081 Bs.40,959 -
Apr-30 2024 Bs.0.037896 Bs.0.037075 Bs.0.043353 Bs.0.04303 Bs.64,229 -
Apr-29 2024 Bs.0.04303 Bs.0.039849 Bs.0.043245 Bs.0.040782 Bs.39,240 -
Apr-28 2024 Bs.0.040784 Bs.0.040784 Bs.0.043815 Bs.0.043266 Bs.55,793 -
Apr-27 2024 Bs.0.043261 Bs.0.028044 Bs.0.043261 Bs.0.028441 Bs.235,900 -
Apr-26 2024 Bs.0.028633 Bs.0.028557 Bs.0.029354 Bs.0.028858 Bs.19,522 -
Apr-25 2024 Bs.0.028899 Bs.0.027894 Bs.0.028899 Bs.0.028621 Bs.24,295 -
Apr-24 2024 Bs.0.028401 Bs.0.028401 Bs.0.029926 Bs.0.029591 Bs.30,033 -
Apr-23 2024 Bs.0.02959 Bs.0.02959 Bs.0.03142 Bs.0.031262 Bs.25,735 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.