Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.010001 HK$0.010001 HK$0.010437 HK$0.010255 HK$6,756 -
May-06 2024 HK$0.010338 HK$0.00954342 HK$0.010404 HK$0.00969915 HK$20,020 -
May-05 2024 HK$0.00967956 HK$0.00885693 HK$0.011345 HK$0.00892767 HK$41,323 -
May-04 2024 HK$0.00888831 HK$0.00888831 HK$0.00939358 HK$0.00939358 HK$7,304 -
May-03 2024 HK$0.00941661 HK$0.00897034 HK$0.01129 HK$0.00972849 HK$45,597 -
May-02 2024 HK$0.00977974 HK$0.00851089 HK$0.00982869 HK$0.00864464 HK$16,987 -
May-01 2024 HK$0.00870461 HK$0.00781311 HK$0.00870461 HK$0.00814859 HK$8,764 -
Apr-30 2024 HK$0.00810896 HK$0.00793329 HK$0.00927663 HK$0.00920754 HK$13,744 -
Apr-29 2024 HK$0.00920754 HK$0.00852679 HK$0.00925353 HK$0.00872645 HK$8,397 -
Apr-28 2024 HK$0.00872687 HK$0.00872687 HK$0.00937559 HK$0.00925812 HK$11,938 -
Apr-27 2024 HK$0.00925695 HK$0.00600083 HK$0.00925695 HK$0.00608575 HK$50,477 -
Apr-26 2024 HK$0.00612696 HK$0.00611073 HK$0.00628115 HK$0.00617505 HK$4,177 -
Apr-25 2024 HK$0.00618391 HK$0.00596886 HK$0.00618391 HK$0.00612433 HK$5,198 -
Apr-24 2024 HK$0.00607733 HK$0.00607733 HK$0.00640365 HK$0.00633184 HK$6,426 -
Apr-23 2024 HK$0.00633173 HK$0.00633173 HK$0.0067233 HK$0.00668937 HK$5,507 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.