Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.14072 Tk0.14072 Tk0.146851 Tk0.14429 Tk95,050 -
May-06 2024 Tk0.145463 Tk0.134274 Tk0.146394 Tk0.136465 Tk281,683 -
May-05 2024 Tk0.13619 Tk0.124615 Tk0.159623 Tk0.125611 Tk581,411 -
May-04 2024 Tk0.125057 Tk0.125057 Tk0.132166 Tk0.132166 Tk102,768 -
May-03 2024 Tk0.13249 Tk0.126211 Tk0.158855 Tk0.136878 Tk641,550 -
May-02 2024 Tk0.137599 Tk0.119747 Tk0.138288 Tk0.121629 Tk239,002 -
May-01 2024 Tk0.122472 Tk0.109929 Tk0.122472 Tk0.114649 Tk123,313 -
Apr-30 2024 Tk0.114092 Tk0.11162 Tk0.130521 Tk0.129548 Tk193,371 -
Apr-29 2024 Tk0.129548 Tk0.11997 Tk0.130195 Tk0.12278 Tk118,139 -
Apr-28 2024 Tk0.122785 Tk0.122785 Tk0.131913 Tk0.13026 Tk167,973 -
Apr-27 2024 Tk0.130244 Tk0.08443 Tk0.130244 Tk0.085625 Tk710,208 -
Apr-26 2024 Tk0.086205 Tk0.085977 Tk0.088375 Tk0.086882 Tk58,773 -
Apr-25 2024 Tk0.087006 Tk0.083981 Tk0.087006 Tk0.086168 Tk73,142 -
Apr-24 2024 Tk0.085507 Tk0.085507 Tk0.090098 Tk0.089088 Tk90,418 -
Apr-23 2024 Tk0.089086 Tk0.089086 Tk0.094595 Tk0.094118 Tk77,478 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.