Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00606887 RM0.00606887 RM0.00633332 RM0.00622284 RM4,099 -
May-06 2024 RM0.00627344 RM0.0057909 RM0.00631361 RM0.00588539 RM12,148 -
May-05 2024 RM0.00587351 RM0.00537434 RM0.00688412 RM0.00541727 RM25,075 -
May-04 2024 RM0.00539338 RM0.00539338 RM0.00569998 RM0.00569998 RM4,432 -
May-03 2024 RM0.00571395 RM0.00544316 RM0.00685099 RM0.0059032 RM27,668 -
May-02 2024 RM0.0059343 RM0.00516437 RM0.005964 RM0.00524553 RM10,308 -
May-01 2024 RM0.00528191 RM0.00474096 RM0.00528191 RM0.00494452 RM5,318 -
Apr-30 2024 RM0.00492048 RM0.00481388 RM0.00562902 RM0.00558709 RM8,340 -
Apr-29 2024 RM0.00558709 RM0.00517401 RM0.00561499 RM0.00529517 RM5,095 -
Apr-28 2024 RM0.00529542 RM0.00529542 RM0.00568907 RM0.00561778 RM7,244 -
Apr-27 2024 RM0.00561707 RM0.00364127 RM0.00561707 RM0.0036928 RM30,629 -
Apr-26 2024 RM0.00371781 RM0.00370796 RM0.00381137 RM0.00374699 RM2,535 -
Apr-25 2024 RM0.00375236 RM0.00362187 RM0.00375236 RM0.00371621 RM3,154 -
Apr-24 2024 RM0.00368769 RM0.00368769 RM0.0038857 RM0.00384213 RM3,900 -
Apr-23 2024 RM0.00384207 RM0.00384207 RM0.00407966 RM0.00405908 RM3,341 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.