Market Cap CN¥17.29T -2.3%
Volume 24h CN¥945.35B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00924542 CN¥0.00924542 CN¥0.00964828 CN¥0.00947997 CN¥6,245 -
May-06 2024 CN¥0.00955705 CN¥0.00882196 CN¥0.00961826 CN¥0.00896591 CN¥18,507 -
May-05 2024 CN¥0.0089478 CN¥0.00818736 CN¥0.010487 CN¥0.00825275 CN¥38,199 -
May-04 2024 CN¥0.00821637 CN¥0.00821637 CN¥0.00868344 CN¥0.00868344 CN¥6,752 -
May-03 2024 CN¥0.00870473 CN¥0.0082922 CN¥0.010436 CN¥0.00899303 CN¥42,150 -
May-02 2024 CN¥0.00904041 CN¥0.00786748 CN¥0.00908565 CN¥0.00799112 CN¥15,703 -
May-01 2024 CN¥0.00804655 CN¥0.00722245 CN¥0.00804655 CN¥0.00753257 CN¥8,102 -
Apr-30 2024 CN¥0.00749593 CN¥0.00733355 CN¥0.00857533 CN¥0.00851147 CN¥12,705 -
Apr-29 2024 CN¥0.00851147 CN¥0.00788218 CN¥0.00855397 CN¥0.00806674 CN¥7,762 -
Apr-28 2024 CN¥0.00806713 CN¥0.00806713 CN¥0.00866682 CN¥0.00855823 CN¥11,036 -
Apr-27 2024 CN¥0.00855714 CN¥0.00554717 CN¥0.00855714 CN¥0.00562567 CN¥46,661 -
Apr-26 2024 CN¥0.00566378 CN¥0.00564877 CN¥0.0058063 CN¥0.00570822 CN¥3,861 -
Apr-25 2024 CN¥0.00571641 CN¥0.00551762 CN¥0.00571641 CN¥0.00566134 CN¥4,805 -
Apr-24 2024 CN¥0.00561789 CN¥0.00561789 CN¥0.00591955 CN¥0.00585316 CN¥5,941 -
Apr-23 2024 CN¥0.00585307 CN¥0.00585307 CN¥0.00621503 CN¥0.00618366 CN¥5,090 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.