Market Cap CA$3.34T -1.99%
Volume 24h CA$174.89B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00176008 CA$0.00176008 CA$0.00183677 CA$0.00180473 CA$1,189 -
May-06 2024 CA$0.00181941 CA$0.00167946 CA$0.00183106 CA$0.00170687 CA$3,523 -
May-05 2024 CA$0.00170342 CA$0.00155865 CA$0.00199651 CA$0.0015711 CA$7,272 -
May-04 2024 CA$0.00156417 CA$0.00156417 CA$0.00165309 CA$0.00165309 CA$1,285 -
May-03 2024 CA$0.00165714 CA$0.00157861 CA$0.00198691 CA$0.00171203 CA$8,024 -
May-02 2024 CA$0.00172105 CA$0.00149776 CA$0.00172966 CA$0.00152129 CA$2,989 -
May-01 2024 CA$0.00153185 CA$0.00137496 CA$0.00153185 CA$0.001434 CA$1,542 -
Apr-30 2024 CA$0.00142702 CA$0.00139611 CA$0.00163251 CA$0.00162035 CA$2,419 -
Apr-29 2024 CA$0.00162035 CA$0.00150055 CA$0.00162845 CA$0.00153569 CA$1,478 -
Apr-28 2024 CA$0.00153576 CA$0.00153576 CA$0.00164993 CA$0.00162925 CA$2,101 -
Apr-27 2024 CA$0.00162905 CA$0.00105603 CA$0.00162905 CA$0.00107097 CA$8,883 -
Apr-26 2024 CA$0.00107823 CA$0.00107537 CA$0.00110536 CA$0.00108669 CA$735 -
Apr-25 2024 CA$0.00108825 CA$0.0010504 CA$0.00108825 CA$0.00107776 CA$915 -
Apr-24 2024 CA$0.00106949 CA$0.00106949 CA$0.00112692 CA$0.00111428 CA$1,131 -
Apr-23 2024 CA$0.00111426 CA$0.00111426 CA$0.00118317 CA$0.0011772 CA$969 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.