Market Cap AR$2,110.96T -3.04%
Volume 24h AR$116.31T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.1283 AR$1.1283 AR$1.1775 AR$1.1569 AR$762,147 -
May-06 2024 AR$1.1663 AR$1.0766 AR$1.1738 AR$1.0942 AR$2,258,647 -
May-05 2024 AR$1.0920 AR$0.9992 AR$1.2799 AR$1.0072 AR$4,661,990 -
May-04 2024 AR$1.0027 AR$1.0027 AR$1.0597 AR$1.0597 AR$824,036 -
May-03 2024 AR$1.0623 AR$1.0120 AR$1.2737 AR$1.0975 AR$5,144,214 -
May-02 2024 AR$1.1033 AR$0.960182 AR$1.1088 AR$0.975271 AR$1,916,415 -
May-01 2024 AR$0.982036 AR$0.881459 AR$0.982036 AR$0.919307 AR$988,777 -
Apr-30 2024 AR$0.914836 AR$0.895018 AR$1.0465 AR$1.0387 AR$1,550,525 -
Apr-29 2024 AR$1.0387 AR$0.961975 AR$1.0439 AR$0.9845 AR$947,285 -
Apr-28 2024 AR$0.984548 AR$0.984548 AR$1.0577 AR$1.0444 AR$1,346,876 -
Apr-27 2024 AR$1.0443 AR$0.677001 AR$1.0443 AR$0.686582 AR$5,694,737 -
Apr-26 2024 AR$0.691232 AR$0.6894 AR$0.708627 AR$0.696656 AR$471,264 -
Apr-25 2024 AR$0.697656 AR$0.673395 AR$0.697656 AR$0.690935 AR$586,481 -
Apr-24 2024 AR$0.685632 AR$0.685632 AR$0.722447 AR$0.714345 AR$725,012 -
Apr-23 2024 AR$0.714334 AR$0.714334 AR$0.758509 AR$0.754681 AR$621,248 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.