Market Cap AU$3.68T -2.81%
Volume 24h AU$194.65B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00194881 AU$0.00194881 AU$0.00203372 AU$0.00199825 AU$1,316 -
May-06 2024 AU$0.00201449 AU$0.00185955 AU$0.00202739 AU$0.00188989 AU$3,901 -
May-05 2024 AU$0.00188607 AU$0.00172578 AU$0.00221059 AU$0.00173956 AU$8,052 -
May-04 2024 AU$0.00173189 AU$0.00173189 AU$0.00183035 AU$0.00183035 AU$1,423 -
May-03 2024 AU$0.00183483 AU$0.00174788 AU$0.00219996 AU$0.00189561 AU$8,885 -
May-02 2024 AU$0.00190559 AU$0.00165835 AU$0.00191513 AU$0.00168442 AU$3,310 -
May-01 2024 AU$0.0016961 AU$0.00152239 AU$0.0016961 AU$0.00158776 AU$1,708 -
Apr-30 2024 AU$0.00158004 AU$0.00154581 AU$0.00180756 AU$0.0017941 AU$2,678 -
Apr-29 2024 AU$0.0017941 AU$0.00166145 AU$0.00180306 AU$0.00170036 AU$1,636 -
Apr-28 2024 AU$0.00170044 AU$0.00170044 AU$0.00182684 AU$0.00180395 AU$2,326 -
Apr-27 2024 AU$0.00180373 AU$0.00116927 AU$0.00180373 AU$0.00118581 AU$9,836 -
Apr-26 2024 AU$0.00119384 AU$0.00119068 AU$0.00122389 AU$0.00120321 AU$814 -
Apr-25 2024 AU$0.00120494 AU$0.00116304 AU$0.00120494 AU$0.00119333 AU$1,013 -
Apr-24 2024 AU$0.00118417 AU$0.00118417 AU$0.00124776 AU$0.00123376 AU$1,252 -
Apr-23 2024 AU$0.00123374 AU$0.00123374 AU$0.00131004 AU$0.00130343 AU$1,073 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.