Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00213028 NZ$0.00213028 NZ$0.0022231 NZ$0.00218432 NZ$1,439 -
May-06 2024 NZ$0.00220208 NZ$0.0020327 NZ$0.00221618 NZ$0.00206587 NZ$4,264 -
May-05 2024 NZ$0.0020617 NZ$0.00188648 NZ$0.00241644 NZ$0.00190155 NZ$8,802 -
May-04 2024 NZ$0.00189317 NZ$0.00189317 NZ$0.00200079 NZ$0.00200079 NZ$1,556 -
May-03 2024 NZ$0.00200569 NZ$0.00191064 NZ$0.00240481 NZ$0.00207212 NZ$9,712 -
May-02 2024 NZ$0.00208304 NZ$0.00181278 NZ$0.00209346 NZ$0.00184127 NZ$3,618 -
May-01 2024 NZ$0.00185404 NZ$0.00166415 NZ$0.00185404 NZ$0.00173561 NZ$1,867 -
Apr-30 2024 NZ$0.00172717 NZ$0.00168975 NZ$0.00197588 NZ$0.00196116 NZ$2,927 -
Apr-29 2024 NZ$0.00196116 NZ$0.00181617 NZ$0.00197096 NZ$0.00185869 NZ$1,788 -
Apr-28 2024 NZ$0.00185878 NZ$0.00185878 NZ$0.00199696 NZ$0.00197194 NZ$2,543 -
Apr-27 2024 NZ$0.00197169 NZ$0.00127815 NZ$0.00197169 NZ$0.00129623 NZ$10,751 -
Apr-26 2024 NZ$0.00130501 NZ$0.00130155 NZ$0.00133785 NZ$0.00131525 NZ$890 -
Apr-25 2024 NZ$0.00131714 NZ$0.00127134 NZ$0.00131714 NZ$0.00130445 NZ$1,107 -
Apr-24 2024 NZ$0.00129444 NZ$0.00129444 NZ$0.00136395 NZ$0.00134865 NZ$1,369 -
Apr-23 2024 NZ$0.00134863 NZ$0.00134863 NZ$0.00143203 NZ$0.0014248 NZ$1,173 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.