Market Cap CHF2.21T -2.12%
Volume 24h CHF116.44B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 11 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00116357 CHF0.00116357 CHF0.00121427 CHF0.00119309 CHF786 -
May-06 2024 CHF0.00120279 CHF0.00111027 CHF0.00121049 CHF0.00112839 CHF2,329 -
May-05 2024 CHF0.00112611 CHF0.00103041 CHF0.00131987 CHF0.00103864 CHF4,808 -
May-04 2024 CHF0.00103406 CHF0.00103406 CHF0.00109284 CHF0.00109284 CHF850 -
May-03 2024 CHF0.00109552 CHF0.0010436 CHF0.00131352 CHF0.0011318 CHF5,305 -
May-02 2024 CHF0.00113777 CHF0.00099015 CHF0.00114346 CHF0.00100571 CHF1,976 -
May-01 2024 CHF0.00101269 CHF0.00090897 CHF0.00101269 CHF0.000948 CHF1,020 -
Apr-30 2024 CHF0.00094339 CHF0.00092295 CHF0.00107924 CHF0.0010712 CHF1,599 -
Apr-29 2024 CHF0.0010712 CHF0.000992 CHF0.00107655 CHF0.00101523 CHF977 -
Apr-28 2024 CHF0.00101528 CHF0.00101528 CHF0.00109075 CHF0.00107708 CHF1,389 -
Apr-27 2024 CHF0.00107695 CHF0.00069813 CHF0.00107695 CHF0.00070801 CHF5,873 -
Apr-26 2024 CHF0.0007128 CHF0.00071092 CHF0.00073074 CHF0.0007184 CHF486 -
Apr-25 2024 CHF0.00071943 CHF0.00069441 CHF0.00071943 CHF0.0007125 CHF605 -
Apr-24 2024 CHF0.00070703 CHF0.00070703 CHF0.00074499 CHF0.00073664 CHF748 -
Apr-23 2024 CHF0.00073663 CHF0.00073663 CHF0.00078218 CHF0.00077823 CHF641 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.