Market Cap MX$41.05T -1.99%
Volume 24h MX$2.15T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 8 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.021641 MX$0.021641 MX$0.022584 MX$0.02219 MX$14,618 -
May-06 2024 MX$0.022371 MX$0.02065 MX$0.022514 MX$0.020987 MX$43,321 -
May-05 2024 MX$0.020945 MX$0.019165 MX$0.024549 MX$0.019318 MX$89,418 -
May-04 2024 MX$0.019233 MX$0.019233 MX$0.020326 MX$0.020326 MX$15,805 -
May-03 2024 MX$0.020376 MX$0.01941 MX$0.024431 MX$0.021051 MX$98,667 -
May-02 2024 MX$0.021162 MX$0.018416 MX$0.021267 MX$0.018705 MX$36,757 -
May-01 2024 MX$0.018835 MX$0.016906 MX$0.018835 MX$0.017632 MX$18,965 -
Apr-30 2024 MX$0.017546 MX$0.017166 MX$0.020073 MX$0.019923 MX$29,739 -
Apr-29 2024 MX$0.019923 MX$0.01845 MX$0.020023 MX$0.018882 MX$18,169 -
Apr-28 2024 MX$0.018883 MX$0.018883 MX$0.020287 MX$0.020033 MX$25,833 -
Apr-27 2024 MX$0.02003 MX$0.012984 MX$0.02003 MX$0.013168 MX$109,226 -
Apr-26 2024 MX$0.013257 MX$0.013222 MX$0.013591 MX$0.013361 MX$9,039 -
Apr-25 2024 MX$0.013381 MX$0.012915 MX$0.013381 MX$0.013252 MX$11,249 -
Apr-24 2024 MX$0.01315 MX$0.01315 MX$0.013856 MX$0.013701 MX$13,906 -
Apr-23 2024 MX$0.013701 MX$0.013701 MX$0.014548 MX$0.014474 MX$11,916 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.