Market Cap zł9.58T -2.3%
Volume 24h zł523.83B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00512298 zł0.00512298 zł0.00534622 zł0.00525295 zł3,460 -
May-06 2024 zł0.00529566 zł0.00488834 zł0.00532958 zł0.0049681 zł10,255 -
May-05 2024 zł0.00495807 zł0.0045367 zł0.00581117 zł0.00457294 zł21,167 -
May-04 2024 zł0.00455277 zł0.00455277 zł0.00481158 zł0.00481158 zł3,741 -
May-03 2024 zł0.00482338 zł0.00459479 zł0.0057832 zł0.00498313 zł23,356 -
May-02 2024 zł0.00500939 zł0.00435945 zł0.00503446 zł0.00442796 zł8,701 -
May-01 2024 zł0.00445868 zł0.00400204 zł0.00445868 zł0.00417387 zł4,489 -
Apr-30 2024 zł0.00415358 zł0.0040636 zł0.00475168 zł0.0047163 zł7,040 -
Apr-29 2024 zł0.0047163 zł0.0043676 zł0.00473985 zł0.00446987 zł4,301 -
Apr-28 2024 zł0.00447008 zł0.00447008 zł0.00480237 zł0.0047422 zł6,115 -
Apr-27 2024 zł0.0047416 zł0.00307375 zł0.0047416 zł0.00311724 zł25,855 -
Apr-26 2024 zł0.00313836 zł0.00313004 zł0.00321733 zł0.00316299 zł2,140 -
Apr-25 2024 zł0.00316752 zł0.00305737 zł0.00316752 zł0.00313701 zł2,663 -
Apr-24 2024 zł0.00311293 zł0.00311293 zł0.00328008 zł0.0032433 zł3,292 -
Apr-23 2024 zł0.00324325 zł0.00324325 zł0.00344381 zł0.00342643 zł2,821 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 982 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.