Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Boring Protocol BOP

Boring Protocol (BOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.1977 CL$1.1977 CL$1.2499 CL$1.2281 CL$808,999 -
May-06 2024 CL$1.2380 CL$1.1428 CL$1.2460 CL$1.1615 CL$2,397,495 -
May-05 2024 CL$1.1591 CL$1.0606 CL$1.3586 CL$1.0691 CL$4,948,579 -
May-04 2024 CL$1.0644 CL$1.0644 CL$1.1249 CL$1.1249 CL$874,692 -
May-03 2024 CL$1.1276 CL$1.0742 CL$1.3520 CL$1.1650 CL$5,460,447 -
May-02 2024 CL$1.1711 CL$1.0192 CL$1.1770 CL$1.0352 CL$2,034,224 -
May-01 2024 CL$1.0424 CL$0.935646 CL$1.0424 CL$0.97582 CL$1,049,561 -
Apr-30 2024 CL$0.971075 CL$0.950038 CL$1.1109 CL$1.1026 CL$1,645,842 -
Apr-29 2024 CL$1.1026 CL$1.0211 CL$1.1081 CL$1.0450 CL$1,005,518 -
Apr-28 2024 CL$1.0450 CL$1.0450 CL$1.1227 CL$1.1086 CL$1,429,673 -
Apr-27 2024 CL$1.1085 CL$0.718619 CL$1.1085 CL$0.728788 CL$6,044,813 -
Apr-26 2024 CL$0.733724 CL$0.73178 CL$0.752189 CL$0.739482 CL$500,234 -
Apr-25 2024 CL$0.740543 CL$0.714791 CL$0.740543 CL$0.733409 CL$622,535 -
Apr-24 2024 CL$0.72778 CL$0.72778 CL$0.766859 CL$0.758259 CL$769,581 -
Apr-23 2024 CL$0.758246 CL$0.758246 CL$0.805137 CL$0.801074 CL$659,438 -

Historical and market price analysis of Boring Protocol (BOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.