Market Cap NZ$3.93T -2.32%
Volume 24h NZ$234.23B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00951684 NZ$0.0088687 NZ$0.00953789 NZ$0.00898495 NZ$3,571 -
May-08 2024 NZ$0.00898487 NZ$0.00887419 NZ$0.00911715 NZ$0.00896599 NZ$5,855 -
May-07 2024 NZ$0.0089955 NZ$0.00868652 NZ$0.01017 NZ$0.00983599 NZ$20,538 -
May-06 2024 NZ$0.00984387 NZ$0.00984387 NZ$0.010469 NZ$0.010341 NZ$5,837 -
May-05 2024 NZ$0.010341 NZ$0.010024 NZ$0.010504 NZ$0.010238 NZ$5,140 -
May-04 2024 NZ$0.010248 NZ$0.010163 NZ$0.010248 NZ$0.010181 NZ$4,161 -
May-03 2024 NZ$0.010731 NZ$0.010731 NZ$0.01141 NZ$0.01141 NZ$6,362 -
May-02 2024 NZ$0.011423 NZ$0.010727 NZ$0.011423 NZ$0.010745 NZ$6,468 -
May-01 2024 NZ$0.010724 NZ$0.00934734 NZ$0.010724 NZ$0.010354 NZ$10,832 -
Apr-30 2024 NZ$0.010354 NZ$0.00977087 NZ$0.010355 NZ$0.010008 NZ$9,315 -
Apr-29 2024 NZ$0.00985325 NZ$0.00978836 NZ$0.010374 NZ$0.010175 NZ$5,871 -
Apr-28 2024 NZ$0.010254 NZ$0.00990559 NZ$0.010276 NZ$0.010231 NZ$7,366 -
Apr-27 2024 NZ$0.010231 NZ$0.00989452 NZ$0.010351 NZ$0.010351 NZ$4,879 -
Apr-26 2024 NZ$0.01034 NZ$0.01034 NZ$0.011331 NZ$0.010991 NZ$8,143 -
Apr-25 2024 NZ$0.01075 NZ$0.010554 NZ$0.010922 NZ$0.010554 NZ$3,448 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.