Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.041404 CN¥0.038584 CN¥0.041496 CN¥0.03909 CN¥15,535 -
May-08 2024 CN¥0.03909 CN¥0.038608 CN¥0.039665 CN¥0.039007 CN¥25,475 -
May-07 2024 CN¥0.039136 CN¥0.037792 CN¥0.044247 CN¥0.042792 CN¥89,354 -
May-06 2024 CN¥0.042827 CN¥0.042827 CN¥0.045548 CN¥0.044992 CN¥25,394 -
May-05 2024 CN¥0.044992 CN¥0.043611 CN¥0.045702 CN¥0.044542 CN¥22,362 -
May-04 2024 CN¥0.044589 CN¥0.044216 CN¥0.044589 CN¥0.044295 CN¥18,105 -
May-03 2024 CN¥0.046687 CN¥0.046687 CN¥0.049644 CN¥0.049644 CN¥27,681 -
May-02 2024 CN¥0.049697 CN¥0.04667 CN¥0.049697 CN¥0.04675 CN¥28,140 -
May-01 2024 CN¥0.046656 CN¥0.040667 CN¥0.046656 CN¥0.045048 CN¥47,126 -
Apr-30 2024 CN¥0.045047 CN¥0.042509 CN¥0.045051 CN¥0.043542 CN¥40,528 -
Apr-29 2024 CN¥0.042868 CN¥0.042585 CN¥0.045136 CN¥0.044271 CN¥25,542 -
Apr-28 2024 CN¥0.044613 CN¥0.043095 CN¥0.044709 CN¥0.044515 CN¥32,047 -
Apr-27 2024 CN¥0.044511 CN¥0.043047 CN¥0.045034 CN¥0.045034 CN¥21,228 -
Apr-26 2024 CN¥0.044985 CN¥0.044985 CN¥0.0493 CN¥0.047821 CN¥35,425 -
Apr-25 2024 CN¥0.046769 CN¥0.045918 CN¥0.047519 CN¥0.045918 CN¥15,003 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.