Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00564318 CHF0.00546999 CHF0.00573216 CHF0.00558674 CHF2,805 -
May-04 2024 CHF0.00559261 CHF0.00554576 CHF0.00559261 CHF0.00555572 CHF2,271 -
May-03 2024 CHF0.0058557 CHF0.0058557 CHF0.00622661 CHF0.00622661 CHF3,472 -
May-02 2024 CHF0.0062333 CHF0.00585364 CHF0.0062333 CHF0.00586359 CHF3,529 -
May-01 2024 CHF0.00585191 CHF0.00510062 CHF0.00585191 CHF0.00565012 CHF5,911 -
Apr-30 2024 CHF0.00565009 CHF0.00533174 CHF0.00565052 CHF0.00546133 CHF5,083 -
Apr-29 2024 CHF0.00537669 CHF0.00534128 CHF0.00566127 CHF0.00555277 CHF3,204 -
Apr-28 2024 CHF0.00559555 CHF0.00540525 CHF0.0056077 CHF0.00558329 CHF4,019 -
Apr-27 2024 CHF0.00558286 CHF0.00539921 CHF0.0056484 CHF0.0056484 CHF2,662 -
Apr-26 2024 CHF0.00564233 CHF0.00564233 CHF0.00618352 CHF0.00599798 CHF4,443 -
Apr-25 2024 CHF0.00586608 CHF0.00575928 CHF0.00596013 CHF0.00575928 CHF1,882 -
Apr-24 2024 CHF0.00579409 CHF0.00579409 CHF0.0061385 CHF0.00602409 CHF2,050 -
Apr-23 2024 CHF0.006024 CHF0.00600407 CHF0.00618438 CHF0.00617268 CHF942 -
Apr-22 2024 CHF0.00613178 CHF0.00601616 CHF0.00647206 CHF0.00612134 CHF5,580 -
Apr-21 2024 CHF0.00616065 CHF0.0056703 CHF0.00617132 CHF0.0056703 CHF3,796 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 527 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.