Market Cap Bs.89.67T 2.24%
Volume 24h Bs.4.60T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.209395 Bs.0.195134 Bs.0.209858 Bs.0.197692 Bs.78,564 -
May-08 2024 Bs.0.19769 Bs.0.195255 Bs.0.200601 Bs.0.197275 Bs.128,834 -
May-07 2024 Bs.0.197924 Bs.0.191126 Bs.0.223772 Bs.0.216417 Bs.451,891 -
May-06 2024 Bs.0.21659 Bs.0.21659 Bs.0.230351 Bs.0.227542 Bs.128,427 -
May-05 2024 Bs.0.227542 Bs.0.220559 Bs.0.23113 Bs.0.225266 Bs.113,094 -
May-04 2024 Bs.0.225503 Bs.0.223614 Bs.0.225503 Bs.0.224016 Bs.91,560 -
May-03 2024 Bs.0.236111 Bs.0.236111 Bs.0.251067 Bs.0.251067 Bs.139,990 -
May-02 2024 Bs.0.251337 Bs.0.236028 Bs.0.251337 Bs.0.23643 Bs.142,315 -
May-01 2024 Bs.0.235958 Bs.0.205665 Bs.0.235958 Bs.0.227822 Bs.238,332 -
Apr-30 2024 Bs.0.227821 Bs.0.214984 Bs.0.227838 Bs.0.22021 Bs.204,961 -
Apr-29 2024 Bs.0.216797 Bs.0.215369 Bs.0.228272 Bs.0.223897 Bs.129,173 -
Apr-28 2024 Bs.0.225622 Bs.0.217948 Bs.0.226112 Bs.0.225128 Bs.162,069 -
Apr-27 2024 Bs.0.22511 Bs.0.217705 Bs.0.227753 Bs.0.227753 Bs.107,354 -
Apr-26 2024 Bs.0.227508 Bs.0.227508 Bs.0.24933 Bs.0.241848 Bs.179,157 -
Apr-25 2024 Bs.0.23653 Bs.0.232224 Bs.0.240322 Bs.0.232224 Bs.75,873 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.