Market Cap MX$41.20T 2.79%
Volume 24h MX$2.13T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.090858 MX$0.089739 MX$0.092196 MX$0.090667 MX$59,212 -
May-07 2024 MX$0.090966 MX$0.087841 MX$0.102846 MX$0.099465 MX$207,690 -
May-06 2024 MX$0.099545 MX$0.099545 MX$0.10587 MX$0.104578 MX$59,025 -
May-05 2024 MX$0.104578 MX$0.101369 MX$0.106227 MX$0.103532 MX$51,978 -
May-04 2024 MX$0.103641 MX$0.102773 MX$0.103641 MX$0.102958 MX$42,081 -
May-03 2024 MX$0.108517 MX$0.108517 MX$0.115391 MX$0.115391 MX$64,340 -
May-02 2024 MX$0.115515 MX$0.108479 MX$0.115515 MX$0.108663 MX$65,408 -
May-01 2024 MX$0.108447 MX$0.094524 MX$0.108447 MX$0.104707 MX$109,538 -
Apr-30 2024 MX$0.104707 MX$0.098807 MX$0.104714 MX$0.101208 MX$94,200 -
Apr-29 2024 MX$0.09964 MX$0.098984 MX$0.104914 MX$0.102903 MX$59,368 -
Apr-28 2024 MX$0.103696 MX$0.100169 MX$0.103921 MX$0.103469 MX$74,487 -
Apr-27 2024 MX$0.103461 MX$0.100057 MX$0.104675 MX$0.104675 MX$49,340 -
Apr-26 2024 MX$0.104563 MX$0.104563 MX$0.114592 MX$0.111154 MX$82,341 -
Apr-25 2024 MX$0.108709 MX$0.10673 MX$0.110452 MX$0.10673 MX$34,871 -
Apr-24 2024 MX$0.107375 MX$0.107375 MX$0.113758 MX$0.111637 MX$37,989 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.