Market Cap AU$3.82T 1.92%
Volume 24h AU$163.24B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00943511 AU$0.00912474 AU$0.00954588 AU$0.00954588 AU$4,500 -
Apr-26 2024 AU$0.00953562 AU$0.00953562 AU$0.01045 AU$0.010136 AU$7,509 -
Apr-25 2024 AU$0.00991377 AU$0.00973327 AU$0.010072 AU$0.00973327 AU$3,180 -
Apr-24 2024 AU$0.0097921 AU$0.0097921 AU$0.010374 AU$0.01018 AU$3,464 -
Apr-23 2024 AU$0.01018 AU$0.010146 AU$0.010451 AU$0.010431 AU$1,592 -
Apr-22 2024 AU$0.010362 AU$0.010167 AU$0.010937 AU$0.010345 AU$9,430 -
Apr-21 2024 AU$0.010411 AU$0.00958289 AU$0.010429 AU$0.00958289 AU$6,416 -
Apr-20 2024 AU$0.00958289 AU$0.00908839 AU$0.009597 AU$0.00956744 AU$6,437 -
Apr-19 2024 AU$0.00959222 AU$0.0090402 AU$0.00980647 AU$0.00942028 AU$4,055 -
Apr-18 2024 AU$0.00942048 AU$0.00869552 AU$0.00942048 AU$0.00873702 AU$4,325 -
Apr-17 2024 AU$0.0087608 AU$0.00849585 AU$0.00913565 AU$0.00849585 AU$9,263 -
Apr-16 2024 AU$0.00850353 AU$0.00827926 AU$0.00871332 AU$0.00861652 AU$1,969 -
Apr-15 2024 AU$0.00861711 AU$0.00837712 AU$0.00880312 AU$0.0085738 AU$9,233 -
Apr-14 2024 AU$0.00852859 AU$0.0075751 AU$0.00852859 AU$0.00774091 AU$7,181 -
Apr-13 2024 AU$0.0076036 AU$0.00730498 AU$0.00828734 AU$0.0078707 AU$8,957 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.