Cap Mercado AU$3.52T
-1.71%
Volumen 24h AU$325.38B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00954855 | AU$0.00901054 | AU$0.00954927 | AU$0.00922956 | AU$8,590 | - |
Apr-29 2024 | AU$0.0090865 | AU$0.00902666 | AU$0.00956744 | AU$0.00938409 | AU$5,414 | - |
Apr-28 2024 | AU$0.00945639 | AU$0.00913477 | AU$0.00947692 | AU$0.00943567 | AU$6,793 | - |
Apr-27 2024 | AU$0.00943493 | AU$0.00912456 | AU$0.00954569 | AU$0.00954569 | AU$4,499 | - |
Apr-26 2024 | AU$0.00953543 | AU$0.00953543 | AU$0.01045 | AU$0.010136 | AU$7,509 | - |
Apr-25 2024 | AU$0.00991357 | AU$0.00973308 | AU$0.010072 | AU$0.00973308 | AU$3,180 | - |
Apr-24 2024 | AU$0.00979191 | AU$0.00979191 | AU$0.010373 | AU$0.01018 | AU$3,464 | - |
Apr-23 2024 | AU$0.01018 | AU$0.010146 | AU$0.010451 | AU$0.010431 | AU$1,592 | - |
Apr-22 2024 | AU$0.010362 | AU$0.010167 | AU$0.010937 | AU$0.010344 | AU$9,430 | - |
Apr-21 2024 | AU$0.010411 | AU$0.0095827 | AU$0.010429 | AU$0.0095827 | AU$6,415 | - |
Apr-20 2024 | AU$0.0095827 | AU$0.00908821 | AU$0.00959681 | AU$0.00956725 | AU$6,437 | - |
Apr-19 2024 | AU$0.00959203 | AU$0.00904002 | AU$0.00980628 | AU$0.0094201 | AU$4,055 | - |
Apr-18 2024 | AU$0.0094203 | AU$0.00869535 | AU$0.0094203 | AU$0.00873685 | AU$4,325 | - |
Apr-17 2024 | AU$0.00876062 | AU$0.00849569 | AU$0.00913547 | AU$0.00849569 | AU$9,262 | - |
Apr-16 2024 | AU$0.00850336 | AU$0.0082791 | AU$0.00871315 | AU$0.00861636 | AU$1,969 | - |
Análisis de precios históricos y de mercado de Bored Candy City (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 522 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.