Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.050478 | HK$0.043998 | HK$0.050478 | HK$0.048738 | HK$50,986 | - |
Apr-30 2024 | HK$0.048737 | HK$0.045991 | HK$0.048741 | HK$0.047109 | HK$43,847 | - |
Apr-29 2024 | HK$0.046379 | HK$0.046074 | HK$0.048834 | HK$0.047898 | HK$27,634 | - |
Apr-28 2024 | HK$0.048267 | HK$0.046625 | HK$0.048372 | HK$0.048161 | HK$34,672 | - |
Apr-27 2024 | HK$0.048157 | HK$0.046573 | HK$0.048723 | HK$0.048723 | HK$22,966 | - |
Apr-26 2024 | HK$0.04867 | HK$0.04867 | HK$0.053339 | HK$0.051738 | HK$38,327 | - |
Apr-25 2024 | HK$0.050601 | HK$0.049679 | HK$0.051412 | HK$0.049679 | HK$16,231 | - |
Apr-24 2024 | HK$0.04998 | HK$0.04998 | HK$0.05295 | HK$0.051963 | HK$17,683 | - |
Apr-23 2024 | HK$0.051963 | HK$0.051791 | HK$0.053346 | HK$0.053245 | HK$8,125 | - |
Apr-22 2024 | HK$0.052892 | HK$0.051895 | HK$0.055828 | HK$0.052802 | HK$48,134 | - |
Apr-21 2024 | HK$0.053142 | HK$0.048912 | HK$0.053234 | HK$0.048912 | HK$32,746 | - |
Apr-20 2024 | HK$0.048912 | HK$0.046388 | HK$0.048984 | HK$0.048833 | HK$32,856 | - |
Apr-19 2024 | HK$0.048959 | HK$0.046142 | HK$0.050053 | HK$0.048082 | HK$20,698 | - |
Apr-18 2024 | HK$0.048083 | HK$0.044382 | HK$0.048083 | HK$0.044594 | HK$22,078 | - |
Apr-17 2024 | HK$0.044716 | HK$0.043363 | HK$0.046629 | HK$0.043363 | HK$47,277 | - |
Análisis de precios históricos y de mercado de Bored Candy City (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 523 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.