Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00602685 | €0.00525311 | €0.00602685 | €0.00581903 | €6,087 | - |
Apr-30 2024 | €0.00581901 | €0.00549113 | €0.00581944 | €0.00562461 | €5,235 | - |
Apr-29 2024 | €0.00553743 | €0.00550096 | €0.00583052 | €0.00571878 | €3,299 | - |
Apr-28 2024 | €0.00576284 | €0.00556684 | €0.00577535 | €0.00575021 | €4,140 | - |
Apr-27 2024 | €0.00574976 | €0.00556062 | €0.00581726 | €0.00581726 | €2,742 | - |
Apr-26 2024 | €0.00581101 | €0.00581101 | €0.00636838 | €0.00617729 | €4,576 | - |
Apr-25 2024 | €0.00604145 | €0.00593146 | €0.00613832 | €0.00593146 | €1,938 | - |
Apr-24 2024 | €0.00596731 | €0.00596731 | €0.00632201 | €0.00620418 | €2,111 | - |
Apr-23 2024 | €0.0062041 | €0.00618357 | €0.00636927 | €0.00635722 | €970 | - |
Apr-22 2024 | €0.00631509 | €0.00619602 | €0.00666555 | €0.00630435 | €5,747 | - |
Apr-21 2024 | €0.00634483 | €0.00583982 | €0.00635582 | €0.00583982 | €3,910 | - |
Apr-20 2024 | €0.00583982 | €0.00553847 | €0.00584841 | €0.0058304 | €3,923 | - |
Apr-19 2024 | €0.0058455 | €0.0055091 | €0.00597607 | €0.00574072 | €2,471 | - |
Apr-18 2024 | €0.00574085 | €0.00529905 | €0.00574085 | €0.00532434 | €2,636 | - |
Apr-17 2024 | €0.00533883 | €0.00517738 | €0.00556727 | €0.00517738 | €5,645 | - |
Análisis de precios históricos y de mercado de Bored Candy City (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 523 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.