時価総額 €2.31T 3.02%
ボリューム24h €111.79B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
硬貨 26.966 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.00600116 €0.00600116 €0.00638129 €0.00638129 €3,558 -
May-02 2024 €0.00638815 €0.00599905 €0.00638815 €0.00600925 €3,617 -
May-01 2024 €0.00599728 €0.00522733 €0.00599728 €0.00579048 €6,058 -
Apr-30 2024 €0.00579045 €0.00546418 €0.00579088 €0.005597 €5,209 -
Apr-29 2024 €0.00551025 €0.00547396 €0.0058019 €0.00569071 €3,283 -
Apr-28 2024 €0.00573456 €0.00553952 €0.00574701 €0.00572199 €4,119 -
Apr-27 2024 €0.00572154 €0.00553333 €0.00578871 €0.00578871 €2,729 -
Apr-26 2024 €0.00578249 €0.00578249 €0.00633713 €0.00614698 €4,554 -
Apr-25 2024 €0.0060118 €0.00590235 €0.00610819 €0.00590235 €1,928 -
Apr-24 2024 €0.00593802 €0.00593802 €0.00629099 €0.00617374 €2,101 -
Apr-23 2024 €0.00617365 €0.00615322 €0.00633801 €0.00632602 €965 -
Apr-22 2024 €0.0062841 €0.00616561 €0.00663284 €0.00627341 €5,719 -
Apr-21 2024 €0.00631369 €0.00581116 €0.00632462 €0.00581116 €3,890 -
Apr-20 2024 €0.00581116 €0.00551129 €0.00581971 €0.00580179 €3,904 -
Apr-19 2024 €0.00581681 €0.00548206 €0.00594674 €0.00571255 €2,459 -

Bored Candy City(CANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、26-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.