時価総額 €2.31T
3.02%
ボリューム24h €111.79B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00600116 | €0.00600116 | €0.00638129 | €0.00638129 | €3,558 | - |
May-02 2024 | €0.00638815 | €0.00599905 | €0.00638815 | €0.00600925 | €3,617 | - |
May-01 2024 | €0.00599728 | €0.00522733 | €0.00599728 | €0.00579048 | €6,058 | - |
Apr-30 2024 | €0.00579045 | €0.00546418 | €0.00579088 | €0.005597 | €5,209 | - |
Apr-29 2024 | €0.00551025 | €0.00547396 | €0.0058019 | €0.00569071 | €3,283 | - |
Apr-28 2024 | €0.00573456 | €0.00553952 | €0.00574701 | €0.00572199 | €4,119 | - |
Apr-27 2024 | €0.00572154 | €0.00553333 | €0.00578871 | €0.00578871 | €2,729 | - |
Apr-26 2024 | €0.00578249 | €0.00578249 | €0.00633713 | €0.00614698 | €4,554 | - |
Apr-25 2024 | €0.0060118 | €0.00590235 | €0.00610819 | €0.00590235 | €1,928 | - |
Apr-24 2024 | €0.00593802 | €0.00593802 | €0.00629099 | €0.00617374 | €2,101 | - |
Apr-23 2024 | €0.00617365 | €0.00615322 | €0.00633801 | €0.00632602 | €965 | - |
Apr-22 2024 | €0.0062841 | €0.00616561 | €0.00663284 | €0.00627341 | €5,719 | - |
Apr-21 2024 | €0.00631369 | €0.00581116 | €0.00632462 | €0.00581116 | €3,890 | - |
Apr-20 2024 | €0.00581116 | €0.00551129 | €0.00581971 | €0.00580179 | €3,904 | - |
Apr-19 2024 | €0.00581681 | €0.00548206 | €0.00594674 | €0.00571255 | €2,459 | - |
Bored Candy City(CANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、26-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.