時価総額 £1.96T
0.04%
ボリューム24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-03 2024 | £0.00515002 | £0.00515002 | £0.00547624 | £0.00547624 | £3,053 | - |
| May-02 2024 | £0.00548212 | £0.00514821 | £0.00548212 | £0.00515696 | £3,104 | - |
| May-01 2024 | £0.00514668 | £0.00448594 | £0.00514668 | £0.00496922 | £5,198 | - |
| Apr-30 2024 | £0.00496919 | £0.0046892 | £0.00496956 | £0.00480318 | £4,471 | - |
| Apr-29 2024 | £0.00472873 | £0.00469759 | £0.00497902 | £0.0048836 | £2,817 | - |
| Apr-28 2024 | £0.00492123 | £0.00475385 | £0.00493191 | £0.00491044 | £3,535 | - |
| Apr-27 2024 | £0.00491006 | £0.00474854 | £0.0049677 | £0.0049677 | £2,342 | - |
| Apr-26 2024 | £0.00496236 | £0.00496236 | £0.00543834 | £0.00527515 | £3,908 | - |
| Apr-25 2024 | £0.00515915 | £0.00506522 | £0.00524187 | £0.00506522 | £1,655 | - |
| Apr-24 2024 | £0.00509584 | £0.00509584 | £0.00539874 | £0.00529812 | £1,803 | - |
| Apr-23 2024 | £0.00529804 | £0.00528051 | £0.00543909 | £0.0054288 | £828 | - |
| Apr-22 2024 | £0.00539283 | £0.00529115 | £0.0056921 | £0.00538365 | £4,908 | - |
| Apr-21 2024 | £0.00541823 | £0.00498696 | £0.00542761 | £0.00498696 | £3,339 | - |
| Apr-20 2024 | £0.00498696 | £0.00472962 | £0.0049943 | £0.00497892 | £3,350 | - |
| Apr-19 2024 | £0.00499182 | £0.00470454 | £0.00510331 | £0.00490234 | £2,110 | - |
Bored Candy City（CANDY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、27-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79694 GBP.