Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00515217 | £0.00449072 | £0.00515217 | £0.00497452 | £5,204 | - |
Apr-30 2024 | £0.00497449 | £0.0046942 | £0.00497487 | £0.0048083 | £4,475 | - |
Apr-29 2024 | £0.00473378 | £0.0047026 | £0.00498433 | £0.00488881 | £2,821 | - |
Apr-28 2024 | £0.00492647 | £0.00475892 | £0.00493717 | £0.00491568 | £3,539 | - |
Apr-27 2024 | £0.0049153 | £0.00475361 | £0.004973 | £0.004973 | £2,344 | - |
Apr-26 2024 | £0.00496766 | £0.00496766 | £0.00544414 | £0.00528078 | £3,912 | - |
Apr-25 2024 | £0.00516465 | £0.00507063 | £0.00524746 | £0.00507063 | £1,657 | - |
Apr-24 2024 | £0.00510127 | £0.00510127 | £0.0054045 | £0.00530377 | £1,805 | - |
Apr-23 2024 | £0.00530369 | £0.00528614 | £0.00544489 | £0.00543459 | £829 | - |
Apr-22 2024 | £0.00539858 | £0.00529679 | £0.00569818 | £0.00538939 | £4,913 | - |
Apr-21 2024 | £0.005424 | £0.00499228 | £0.00543339 | £0.00499228 | £3,342 | - |
Apr-20 2024 | £0.00499228 | £0.00473467 | £0.00499963 | £0.00498423 | £3,353 | - |
Apr-19 2024 | £0.00499714 | £0.00470956 | £0.00510876 | £0.00490757 | £2,113 | - |
Apr-18 2024 | £0.00490768 | £0.00453 | £0.00490768 | £0.00455162 | £2,253 | - |
Apr-17 2024 | £0.004564 | £0.00442598 | £0.00475929 | £0.00442598 | £4,825 | - |
Análisis de precios históricos y de mercado de Bored Candy City (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 523 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.