Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010889 | NZ$0.00949161 | NZ$0.010889 | NZ$0.010514 | NZ$10,999 | - |
Apr-30 2024 | NZ$0.010514 | NZ$0.00992168 | NZ$0.010514 | NZ$0.010162 | NZ$9,459 | - |
Apr-29 2024 | NZ$0.010005 | NZ$0.00993943 | NZ$0.010534 | NZ$0.010333 | NZ$5,961 | - |
Apr-28 2024 | NZ$0.010412 | NZ$0.010058 | NZ$0.010435 | NZ$0.010389 | NZ$7,480 | - |
Apr-27 2024 | NZ$0.010388 | NZ$0.010047 | NZ$0.01051 | NZ$0.01051 | NZ$4,954 | - |
Apr-26 2024 | NZ$0.010499 | NZ$0.010499 | NZ$0.011506 | NZ$0.011161 | NZ$8,268 | - |
Apr-25 2024 | NZ$0.010916 | NZ$0.010717 | NZ$0.011091 | NZ$0.010717 | NZ$3,502 | - |
Apr-24 2024 | NZ$0.010782 | NZ$0.010782 | NZ$0.011422 | NZ$0.01121 | NZ$3,815 | - |
Apr-23 2024 | NZ$0.011209 | NZ$0.011172 | NZ$0.011508 | NZ$0.011486 | NZ$1,753 | - |
Apr-22 2024 | NZ$0.01141 | NZ$0.011195 | NZ$0.012043 | NZ$0.011391 | NZ$10,384 | - |
Apr-21 2024 | NZ$0.011464 | NZ$0.010551 | NZ$0.011484 | NZ$0.010551 | NZ$7,064 | - |
Apr-20 2024 | NZ$0.010551 | NZ$0.010007 | NZ$0.010567 | NZ$0.010534 | NZ$7,088 | - |
Apr-19 2024 | NZ$0.010561 | NZ$0.00995414 | NZ$0.010797 | NZ$0.010372 | NZ$4,465 | - |
Apr-18 2024 | NZ$0.010372 | NZ$0.00957461 | NZ$0.010372 | NZ$0.00962031 | NZ$4,763 | - |
Apr-17 2024 | NZ$0.00964649 | NZ$0.00935476 | NZ$0.010059 | NZ$0.00935476 | NZ$10,199 | - |
Análisis de precios históricos y de mercado de Bored Candy City (CANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 523 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.