時価総額 NZ$4.13T
2.63%
ボリューム24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.010751 | NZ$0.010751 | NZ$0.011432 | NZ$0.011432 | NZ$6,375 | - |
May-02 2024 | NZ$0.011444 | NZ$0.010747 | NZ$0.011444 | NZ$0.010766 | NZ$6,480 | - |
May-01 2024 | NZ$0.010744 | NZ$0.00936524 | NZ$0.010744 | NZ$0.010374 | NZ$10,853 | - |
Apr-30 2024 | NZ$0.010374 | NZ$0.00978958 | NZ$0.010374 | NZ$0.010027 | NZ$9,333 | - |
Apr-29 2024 | NZ$0.00987212 | NZ$0.0098071 | NZ$0.010394 | NZ$0.010195 | NZ$5,882 | - |
Apr-28 2024 | NZ$0.010273 | NZ$0.00992456 | NZ$0.010296 | NZ$0.010251 | NZ$7,380 | - |
Apr-27 2024 | NZ$0.01025 | NZ$0.00991347 | NZ$0.010371 | NZ$0.010371 | NZ$4,889 | - |
Apr-26 2024 | NZ$0.010359 | NZ$0.010359 | NZ$0.011353 | NZ$0.011012 | NZ$8,158 | - |
Apr-25 2024 | NZ$0.01077 | NZ$0.010574 | NZ$0.010943 | NZ$0.010574 | NZ$3,455 | - |
Apr-24 2024 | NZ$0.010638 | NZ$0.010638 | NZ$0.01127 | NZ$0.01106 | NZ$3,764 | - |
Apr-23 2024 | NZ$0.01106 | NZ$0.011024 | NZ$0.011355 | NZ$0.011333 | NZ$1,729 | - |
Apr-22 2024 | NZ$0.011258 | NZ$0.011046 | NZ$0.011883 | NZ$0.011239 | NZ$10,246 | - |
Apr-21 2024 | NZ$0.011311 | NZ$0.010411 | NZ$0.011331 | NZ$0.010411 | NZ$6,970 | - |
Apr-20 2024 | NZ$0.010411 | NZ$0.00987397 | NZ$0.010426 | NZ$0.010394 | NZ$6,994 | - |
Apr-19 2024 | NZ$0.010421 | NZ$0.00982161 | NZ$0.010654 | NZ$0.010234 | NZ$4,406 | - |
Bored Candy City(CANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、26-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.