時価総額 NZ$4.13T 2.63%
ボリューム24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-03 2024 NZ$0.010751 NZ$0.010751 NZ$0.011432 NZ$0.011432 NZ$6,375 -
May-02 2024 NZ$0.011444 NZ$0.010747 NZ$0.011444 NZ$0.010766 NZ$6,480 -
May-01 2024 NZ$0.010744 NZ$0.00936524 NZ$0.010744 NZ$0.010374 NZ$10,853 -
Apr-30 2024 NZ$0.010374 NZ$0.00978958 NZ$0.010374 NZ$0.010027 NZ$9,333 -
Apr-29 2024 NZ$0.00987212 NZ$0.0098071 NZ$0.010394 NZ$0.010195 NZ$5,882 -
Apr-28 2024 NZ$0.010273 NZ$0.00992456 NZ$0.010296 NZ$0.010251 NZ$7,380 -
Apr-27 2024 NZ$0.01025 NZ$0.00991347 NZ$0.010371 NZ$0.010371 NZ$4,889 -
Apr-26 2024 NZ$0.010359 NZ$0.010359 NZ$0.011353 NZ$0.011012 NZ$8,158 -
Apr-25 2024 NZ$0.01077 NZ$0.010574 NZ$0.010943 NZ$0.010574 NZ$3,455 -
Apr-24 2024 NZ$0.010638 NZ$0.010638 NZ$0.01127 NZ$0.01106 NZ$3,764 -
Apr-23 2024 NZ$0.01106 NZ$0.011024 NZ$0.011355 NZ$0.011333 NZ$1,729 -
Apr-22 2024 NZ$0.011258 NZ$0.011046 NZ$0.011883 NZ$0.011239 NZ$10,246 -
Apr-21 2024 NZ$0.011311 NZ$0.010411 NZ$0.011331 NZ$0.010411 NZ$6,970 -
Apr-20 2024 NZ$0.010411 NZ$0.00987397 NZ$0.010426 NZ$0.010394 NZ$6,994 -
Apr-19 2024 NZ$0.010421 NZ$0.00982161 NZ$0.010654 NZ$0.010234 NZ$4,406 -

Bored Candy City(CANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、26-11-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.