Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.048676 HK$0.047182 HK$0.049444 HK$0.048189 HK$24,193 -
May-04 2024 HK$0.04824 HK$0.047836 HK$0.04824 HK$0.047922 HK$19,587 -
May-03 2024 HK$0.050509 HK$0.050509 HK$0.053709 HK$0.053709 HK$29,947 -
May-02 2024 HK$0.053766 HK$0.050491 HK$0.053766 HK$0.050577 HK$30,444 -
May-01 2024 HK$0.050477 HK$0.043996 HK$0.050477 HK$0.048736 HK$50,985 -
Apr-30 2024 HK$0.048736 HK$0.04599 HK$0.048739 HK$0.047108 HK$43,846 -
Apr-29 2024 HK$0.046377 HK$0.046072 HK$0.048832 HK$0.047896 HK$27,633 -
Apr-28 2024 HK$0.048265 HK$0.046624 HK$0.04837 HK$0.04816 HK$34,670 -
Apr-27 2024 HK$0.048156 HK$0.046572 HK$0.048721 HK$0.048721 HK$22,966 -
Apr-26 2024 HK$0.048669 HK$0.048669 HK$0.053337 HK$0.051736 HK$38,326 -
Apr-25 2024 HK$0.050599 HK$0.049678 HK$0.05141 HK$0.049678 HK$16,231 -
Apr-24 2024 HK$0.049978 HK$0.049978 HK$0.052949 HK$0.051962 HK$17,682 -
Apr-23 2024 HK$0.051961 HK$0.051789 HK$0.053344 HK$0.053243 HK$8,125 -
Apr-22 2024 HK$0.052891 HK$0.051893 HK$0.055826 HK$0.052801 HK$48,133 -
Apr-21 2024 HK$0.05314 HK$0.04891 HK$0.053232 HK$0.04891 HK$32,744 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 527 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.