Market Cap R43.76T -1.64%
Volume 24h R2.62T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.105602 R0.09841 R0.105835 R0.0997 R39,622 -
May-08 2024 R0.099699 R0.098471 R0.101167 R0.099489 R64,974 -
May-07 2024 R0.099817 R0.096388 R0.112852 R0.109143 R227,897 -
May-06 2024 R0.10923 R0.10923 R0.11617 R0.114754 R64,768 -
May-05 2024 R0.114754 R0.111232 R0.116563 R0.113606 R57,035 -
May-04 2024 R0.113725 R0.112773 R0.113725 R0.112975 R46,176 -
May-03 2024 R0.119075 R0.119075 R0.126618 R0.126618 R70,600 -
May-02 2024 R0.126754 R0.119033 R0.126754 R0.119236 R71,772 -
May-01 2024 R0.118998 R0.103721 R0.118998 R0.114895 R120,196 -
Apr-30 2024 R0.114894 R0.10842 R0.114903 R0.111056 R103,366 -
Apr-29 2024 R0.109335 R0.108614 R0.115122 R0.112915 R65,144 -
Apr-28 2024 R0.113785 R0.109915 R0.114032 R0.113536 R81,735 -
Apr-27 2024 R0.113527 R0.109792 R0.11486 R0.11486 R54,141 -
Apr-26 2024 R0.114736 R0.114736 R0.125741 R0.121968 R90,352 -
Apr-25 2024 R0.119286 R0.117115 R0.121199 R0.117115 R38,264 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.