Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00740067 CA$0.00730951 CA$0.00750963 CA$0.00738512 CA$4,823 -
May-07 2024 CA$0.00740943 CA$0.00715493 CA$0.00837706 CA$0.00810173 CA$16,917 -
May-06 2024 CA$0.00810822 CA$0.00810822 CA$0.00862336 CA$0.00851821 CA$4,808 -
May-05 2024 CA$0.00851821 CA$0.00825679 CA$0.00865252 CA$0.00843301 CA$4,234 -
May-04 2024 CA$0.00844187 CA$0.00837115 CA$0.00844187 CA$0.00838619 CA$3,428 -
May-03 2024 CA$0.008839 CA$0.008839 CA$0.00939888 CA$0.00939888 CA$5,241 -
May-02 2024 CA$0.00940898 CA$0.00883589 CA$0.00940898 CA$0.00885091 CA$5,328 -
May-01 2024 CA$0.00883327 CA$0.00769923 CA$0.00883327 CA$0.00852868 CA$8,922 -
Apr-30 2024 CA$0.00852864 CA$0.00804809 CA$0.00852928 CA$0.00824371 CA$7,673 -
Apr-29 2024 CA$0.00811594 CA$0.00806249 CA$0.00854551 CA$0.00838174 CA$4,836 -
Apr-28 2024 CA$0.00844632 CA$0.00815906 CA$0.00846465 CA$0.00842781 CA$6,067 -
Apr-27 2024 CA$0.00842715 CA$0.00814994 CA$0.00852608 CA$0.00852608 CA$4,019 -
Apr-26 2024 CA$0.00851692 CA$0.00851692 CA$0.00933383 CA$0.00905376 CA$6,707 -
Apr-25 2024 CA$0.00885467 CA$0.00869346 CA$0.00899663 CA$0.00869346 CA$2,840 -
Apr-24 2024 CA$0.008746 CA$0.008746 CA$0.00926587 CA$0.00909317 CA$3,094 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.