Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$5.218 AR$5.218 AR$5.549 AR$5.482 AR$3,094,140 -
May-05 2024 AR$5.482 AR$5.313 AR$5.568 AR$5.427 AR$2,724,712 -
May-04 2024 AR$5.432 AR$5.387 AR$5.432 AR$5.397 AR$2,205,919 -
May-03 2024 AR$5.688 AR$5.688 AR$6.048 AR$6.048 AR$3,372,709 -
May-02 2024 AR$6.055 AR$5.686 AR$6.055 AR$5.696 AR$3,428,719 -
May-01 2024 AR$5.684 AR$4.9550 AR$5.684 AR$5.488 AR$5,742,024 -
Apr-30 2024 AR$5.488 AR$5.179 AR$5.489 AR$5.305 AR$4,938,030 -
Apr-29 2024 AR$5.223 AR$5.188 AR$5.499 AR$5.394 AR$3,112,105 -
Apr-28 2024 AR$5.435 AR$5.250 AR$5.447 AR$5.423 AR$3,904,658 -
Apr-27 2024 AR$5.423 AR$5.245 AR$5.487 AR$5.487 AR$2,586,437 -
Apr-26 2024 AR$5.481 AR$5.481 AR$6.006 AR$5.826 AR$4,316,347 -
Apr-25 2024 AR$5.698 AR$5.594 AR$5.789 AR$5.594 AR$1,827,962 -
Apr-24 2024 AR$5.628 AR$5.628 AR$5.963 AR$5.852 AR$1,991,414 -
Apr-23 2024 AR$5.852 AR$5.832 AR$6.007 AR$5.996 AR$915,022 -
Apr-22 2024 AR$5.956 AR$5.844 AR$6.287 AR$5.946 AR$5,420,812 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 528 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.