Market Cap zł9.72T 2.26%
Volume 24h zł504.56B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Bored Candy City CANDY

Bored Candy City (CANDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.021502 zł0.021238 zł0.021819 zł0.021457 zł14,013 -
May-07 2024 zł0.021528 zł0.020788 zł0.024339 zł0.023539 zł49,152 -
May-06 2024 zł0.023558 zł0.023558 zł0.025055 zł0.024749 zł13,969 -
May-05 2024 zł0.024749 zł0.02399 zł0.02514 zł0.024502 zł12,301 -
May-04 2024 zł0.024528 zł0.024322 zł0.024528 zł0.024366 zł9,959 -
May-03 2024 zł0.025682 zł0.025682 zł0.027308 zł0.027308 zł15,227 -
May-02 2024 zł0.027338 zł0.025672 zł0.027338 zł0.025716 zł15,480 -
May-01 2024 zł0.025665 zł0.02237 zł0.025665 zł0.02478 zł25,924 -
Apr-30 2024 zł0.02478 zł0.023384 zł0.024782 zł0.023952 zł22,294 -
Apr-29 2024 zł0.023581 zł0.023425 zł0.024829 zł0.024353 zł14,050 -
Apr-28 2024 zł0.024541 zł0.023706 zł0.024594 zł0.024487 zł17,628 -
Apr-27 2024 zł0.024485 zł0.023679 zł0.024772 zł0.024772 zł11,677 -
Apr-26 2024 zł0.024746 zł0.024746 zł0.027119 zł0.026306 zł19,487 -
Apr-25 2024 zł0.025727 zł0.025259 zł0.02614 zł0.025259 zł8,253 -
Apr-24 2024 zł0.025411 zł0.025411 zł0.026922 zł0.02642 zł8,991 -

Historical and market price analysis of Bored Candy City (CANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.