Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.789048 NZ$0.789048 NZ$0.789048 NZ$0.789048 - NZ$47,227
Aug-16 2022 NZ$0.789048 NZ$0.773418 NZ$0.790217 NZ$0.787115 - NZ$47,227
Aug-15 2022 NZ$0.787444 NZ$0.780122 NZ$0.89047 NZ$0.89047 - NZ$47,131
Aug-14 2022 NZ$0.89047 NZ$0.883464 NZ$0.902085 NZ$0.885976 - NZ$53,297
Aug-13 2022 NZ$0.885765 NZ$0.878332 NZ$0.980566 NZ$0.980566 - NZ$53,016
Aug-12 2022 NZ$0.980566 NZ$0.980566 NZ$0.980566 NZ$0.980566 - NZ$58,690
Aug-11 2022 NZ$0.98057 NZ$0.845247 NZ$0.980576 NZ$0.845499 - NZ$58,690
Aug-10 2022 NZ$0.845301 NZ$0.835634 NZ$1.1299 NZ$0.9969 - NZ$50,594
Aug-09 2022 NZ$0.9969 NZ$0.980289 NZ$0.997 NZ$0.9969 - NZ$59,673
Aug-08 2022 NZ$0.9969 NZ$0.980291 NZ$1.0967 NZ$1.0301 - NZ$59,671
Aug-07 2022 NZ$1.0301 NZ$0.74764 NZ$1.1132 NZ$0.747685 - NZ$61,658
Aug-06 2022 NZ$0.747683 NZ$0.697777 NZ$0.764328 NZ$0.697777 - NZ$44,751
Aug-05 2022 NZ$0.697779 NZ$0.66455 NZ$0.714441 NZ$0.681213 - NZ$41,764
Aug-04 2022 NZ$0.681227 NZ$0.664558 NZ$0.68123 NZ$0.664661 - NZ$40,774
Aug-03 2022 NZ$0.664659 NZ$0.598156 NZ$0.880677 NZ$0.880624 - NZ$39,782

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.