Market Cap RM11.75T -2.94%
Volume 24h RM706.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM2.2520 RM2.2520 RM2.2520 RM2.2520 - RM134,789
Aug-16 2022 RM2.2520 RM2.2073 RM2.2553 RM2.2464 - RM134,789
Aug-15 2022 RM2.2474 RM2.2265 RM2.5414 RM2.5414 - RM134,516
Aug-14 2022 RM2.5414 RM2.5214 RM2.5746 RM2.5286 - RM152,115
Aug-13 2022 RM2.5280 RM2.5068 RM2.7986 RM2.7986 - RM151,311
Aug-12 2022 RM2.7986 RM2.7986 RM2.7986 RM2.7986 - RM167,506
Aug-11 2022 RM2.7986 RM2.4123 RM2.7986 RM2.4131 - RM167,506
Aug-10 2022 RM2.4125 RM2.3849 RM3.2250 RM2.8454 - RM144,399
Aug-09 2022 RM2.8454 RM2.7978 RM2.8455 RM2.8453 - RM170,312
Aug-08 2022 RM2.8454 RM2.7978 RM3.1301 RM2.9401 - RM170,306
Aug-07 2022 RM2.9401 RM2.1338 RM3.1773 RM2.1339 - RM175,978
Aug-06 2022 RM2.1339 RM1.9915 RM2.1814 RM1.9915 - RM127,723
Aug-05 2022 RM1.9915 RM1.8966 RM2.0390 RM1.9442 - RM119,198
Aug-04 2022 RM1.9442 RM1.8966 RM1.9442 RM1.8969 - RM116,371
Aug-03 2022 RM1.8969 RM1.7071 RM2.5135 RM2.5133 - RM113,541

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.