Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.429929 CHF0.429929 CHF0.429929 CHF0.429929 - CHF25,733
Aug-16 2022 CHF0.429929 CHF0.421413 CHF0.430566 CHF0.428876 - CHF25,733
Aug-15 2022 CHF0.429056 CHF0.425066 CHF0.485191 CHF0.485191 - CHF25,680
Aug-14 2022 CHF0.485191 CHF0.481374 CHF0.49152 CHF0.482743 - CHF29,040
Aug-13 2022 CHF0.482628 CHF0.478578 CHF0.534282 CHF0.534282 - CHF28,887
Aug-12 2022 CHF0.534282 CHF0.534282 CHF0.534282 CHF0.534282 - CHF31,978
Aug-11 2022 CHF0.534284 CHF0.46055 CHF0.534288 CHF0.460688 - CHF31,979
Aug-10 2022 CHF0.46058 CHF0.455313 CHF0.6157 CHF0.543231 - CHF27,567
Aug-09 2022 CHF0.543233 CHF0.534131 CHF0.543241 CHF0.543211 - CHF32,514
Aug-08 2022 CHF0.543215 CHF0.534132 CHF0.597567 CHF0.561313 - CHF32,513
Aug-07 2022 CHF0.561305 CHF0.407367 CHF0.606581 CHF0.407392 - CHF33,596
Aug-06 2022 CHF0.407391 CHF0.380198 CHF0.41646 CHF0.380198 - CHF24,384
Aug-05 2022 CHF0.380199 CHF0.362094 CHF0.389278 CHF0.371173 - CHF22,756
Aug-04 2022 CHF0.371181 CHF0.362099 CHF0.371182 CHF0.362154 - CHF22,216
Aug-03 2022 CHF0.362153 CHF0.325918 CHF0.479855 CHF0.479827 - CHF21,676

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.