Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk52.04 Tk52.04 Tk52.04 Tk52.04 - Tk3,114,858
Aug-16 2022 Tk52.04 Tk51.01 Tk52.11 Tk51.91 - Tk3,114,858
Aug-15 2022 Tk51.93 Tk51.45 Tk58.73 Tk58.73 - Tk3,108,528
Aug-14 2022 Tk58.73 Tk58.26 Tk59.49 Tk58.43 - Tk3,515,231
Aug-13 2022 Tk58.42 Tk57.93 Tk64.67 Tk64.67 - Tk3,496,660
Aug-12 2022 Tk64.67 Tk64.67 Tk64.67 Tk64.67 - Tk3,870,895
Aug-11 2022 Tk64.67 Tk55.74 Tk64.67 Tk55.76 - Tk3,870,913
Aug-10 2022 Tk55.75 Tk55.11 Tk74.52 Tk65.75 - Tk3,336,921
Aug-09 2022 Tk65.75 Tk64.65 Tk65.75 Tk65.75 - Tk3,935,747
Aug-08 2022 Tk65.75 Tk64.65 Tk72.33 Tk67.94 - Tk3,935,619
Aug-07 2022 Tk67.94 Tk49.31 Tk73.42 Tk49.31 - Tk4,066,675
Aug-06 2022 Tk49.31 Tk46.02 Tk50.41 Tk46.02 - Tk2,951,564
Aug-05 2022 Tk46.02 Tk43.83 Tk47.12 Tk44.92 - Tk2,754,562
Aug-04 2022 Tk44.93 Tk43.83 Tk44.93 Tk43.83 - Tk2,689,222
Aug-03 2022 Tk43.83 Tk39.45 Tk58.08 Tk58.08 - Tk2,623,818

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.