Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$418.08 AR$418.08 AR$418.08 AR$418.08 - AR$25,023,511
Aug-16 2022 AR$418.08 AR$409.79 AR$418.70 AR$417.05 - AR$25,023,511
Aug-15 2022 AR$417.23 AR$413.35 AR$471.82 AR$471.82 - AR$24,972,659
Aug-14 2022 AR$471.82 AR$468.10 AR$477.97 AR$469.43 - AR$28,239,951
Aug-13 2022 AR$469.32 AR$465.38 AR$519.55 AR$519.55 - AR$28,090,757
Aug-12 2022 AR$519.55 AR$519.55 AR$519.55 AR$519.55 - AR$31,097,212
Aug-11 2022 AR$519.56 AR$447.85 AR$519.56 AR$447.99 - AR$31,097,353
Aug-10 2022 AR$447.88 AR$442.76 AR$598.73 AR$528.26 - AR$26,807,478
Aug-09 2022 AR$528.26 AR$519.41 AR$528.27 AR$528.24 - AR$31,618,208
Aug-08 2022 AR$528.24 AR$519.41 AR$581.09 AR$545.84 - AR$31,617,178
Aug-07 2022 AR$545.83 AR$396.14 AR$589.86 AR$396.16 - AR$32,670,032
Aug-06 2022 AR$396.16 AR$369.72 AR$404.98 AR$369.72 - AR$23,711,678
Aug-05 2022 AR$369.72 AR$352.11 AR$378.55 AR$360.94 - AR$22,129,042
Aug-04 2022 AR$360.95 AR$352.12 AR$360.95 AR$352.17 - AR$21,604,129
Aug-03 2022 AR$352.17 AR$316.93 AR$466.63 AR$466.60 - AR$21,078,697

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.