Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.649079 CA$0.649079 CA$0.649079 CA$0.649079 - CA$38,849
Aug-16 2022 CA$0.649079 CA$0.636221 CA$0.65004 CA$0.647488 - CA$38,849
Aug-15 2022 CA$0.64776 CA$0.641736 CA$0.732509 CA$0.732509 - CA$38,770
Aug-14 2022 CA$0.732509 CA$0.726746 CA$0.742064 CA$0.728813 - CA$43,843
Aug-13 2022 CA$0.728639 CA$0.722524 CA$0.806623 CA$0.806623 - CA$43,611
Aug-12 2022 CA$0.806623 CA$0.806623 CA$0.806623 CA$0.806623 - CA$48,279
Aug-11 2022 CA$0.806627 CA$0.695308 CA$0.806632 CA$0.695515 - CA$48,279
Aug-10 2022 CA$0.695353 CA$0.687401 CA$0.929543 CA$0.820133 - CA$41,619
Aug-09 2022 CA$0.820137 CA$0.806395 CA$0.820149 CA$0.820104 - CA$49,088
Aug-08 2022 CA$0.82011 CA$0.806397 CA$0.902167 CA$0.847433 - CA$49,086
Aug-07 2022 CA$0.84742 CA$0.615016 CA$0.915775 CA$0.615053 - CA$50,721
Aug-06 2022 CA$0.615051 CA$0.573998 CA$0.628744 CA$0.573998 - CA$36,813
Aug-05 2022 CA$0.574 CA$0.546666 CA$0.587706 CA$0.560372 - CA$34,356
Aug-04 2022 CA$0.560384 CA$0.546672 CA$0.560387 CA$0.546756 - CA$33,541
Aug-03 2022 CA$0.546755 CA$0.492049 CA$0.724453 CA$0.72441 - CA$32,725

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.