Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R8.748 R8.748 R8.748 R8.748 - R523,624
Aug-16 2022 R8.748 R8.575 R8.761 R8.727 - R523,624
Aug-15 2022 R8.730 R8.649 R9.872 R9.872 - R522,560
Aug-14 2022 R9.872 R9.795 R10.00 R9.823 - R590,929
Aug-13 2022 R9.820 R9.738 R10.87 R10.87 - R587,807
Aug-12 2022 R10.87 R10.87 R10.87 R10.87 - R650,718
Aug-11 2022 R10.87 R9.371 R10.87 R9.374 - R650,721
Aug-10 2022 R9.372 R9.264 R12.52 R11.05 - R560,954
Aug-09 2022 R11.05 R10.86 R11.05 R11.05 - R661,620
Aug-08 2022 R11.05 R10.86 R12.15 R11.42 - R661,598
Aug-07 2022 R11.42 R8.289 R12.34 R8.289 - R683,629
Aug-06 2022 R8.289 R7.736 R8.474 R7.736 - R496,173
Aug-05 2022 R7.736 R7.368 R7.921 R7.552 - R463,056
Aug-04 2022 R7.553 R7.368 R7.553 R7.369 - R452,072
Aug-03 2022 R7.369 R6.631 R9.764 R9.763 - R441,078

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.