Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥3.3609 CN¥3.3609 CN¥3.3609 CN¥3.3609 - CN¥201,165
Aug-16 2022 CN¥3.3609 CN¥3.2943 CN¥3.3659 CN¥3.3527 - CN¥201,165
Aug-15 2022 CN¥3.3541 CN¥3.3229 CN¥3.7929 CN¥3.7929 - CN¥200,756
Aug-14 2022 CN¥3.7929 CN¥3.7631 CN¥3.8424 CN¥3.7738 - CN¥227,022
Aug-13 2022 CN¥3.7729 CN¥3.7412 CN¥4.1767 CN¥4.1767 - CN¥225,823
Aug-12 2022 CN¥4.1767 CN¥4.1767 CN¥4.1767 CN¥4.1767 - CN¥249,992
Aug-11 2022 CN¥4.1767 CN¥3.6003 CN¥4.1767 CN¥3.6014 - CN¥249,993
Aug-10 2022 CN¥3.6005 CN¥3.5594 CN¥4.8132 CN¥4.2467 - CN¥215,506
Aug-09 2022 CN¥4.2467 CN¥4.1755 CN¥4.2467 CN¥4.2465 - CN¥254,180
Aug-08 2022 CN¥4.2465 CN¥4.1755 CN¥4.6714 CN¥4.3880 - CN¥254,172
Aug-07 2022 CN¥4.3880 CN¥3.1845 CN¥4.7419 CN¥3.1847 - CN¥262,636
Aug-06 2022 CN¥3.1847 CN¥2.9722 CN¥3.2556 CN¥2.9722 - CN¥190,619
Aug-05 2022 CN¥2.9722 CN¥2.8306 CN¥3.0431 CN¥2.9016 - CN¥177,896
Aug-04 2022 CN¥2.9017 CN¥2.8307 CN¥2.9017 CN¥2.8311 - CN¥173,677
Aug-03 2022 CN¥2.8311 CN¥2.5478 CN¥3.7512 CN¥3.7510 - CN¥169,453

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.