Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$441.82 CL$441.82 CL$441.82 CL$441.82 - CL$26,444,851
Aug-16 2022 CL$441.82 CL$433.07 CL$442.48 CL$440.74 - CL$26,444,851
Aug-15 2022 CL$440.93 CL$436.83 CL$498.61 CL$498.61 - CL$26,391,110
Aug-14 2022 CL$498.61 CL$494.69 CL$505.12 CL$496.10 - CL$29,843,985
Aug-13 2022 CL$495.98 CL$491.82 CL$549.06 CL$549.06 - CL$29,686,317
Aug-12 2022 CL$549.06 CL$549.06 CL$549.06 CL$549.06 - CL$32,863,539
Aug-11 2022 CL$549.07 CL$473.29 CL$549.07 CL$473.43 - CL$32,863,688
Aug-10 2022 CL$473.32 CL$467.91 CL$632.74 CL$558.26 - CL$28,330,148
Aug-09 2022 CL$558.26 CL$548.91 CL$558.27 CL$558.24 - CL$33,414,127
Aug-08 2022 CL$558.25 CL$548.91 CL$614.10 CL$576.84 - CL$33,413,039
Aug-07 2022 CL$576.83 CL$418.64 CL$623.36 CL$418.66 - CL$34,525,696
Aug-06 2022 CL$418.66 CL$390.72 CL$427.98 CL$390.72 - CL$25,058,505
Aug-05 2022 CL$390.72 CL$372.11 CL$400.05 CL$381.44 - CL$23,385,976
Aug-04 2022 CL$381.45 CL$372.12 CL$381.45 CL$372.17 - CL$22,831,247
Aug-03 2022 CL$372.17 CL$334.93 CL$493.13 CL$493.10 - CL$22,275,970

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.