Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł1.8993 zł1.8993 zł1.8993 zł1.8993 - zł113,683
Aug-16 2022 zł1.8993 zł1.8617 zł1.9021 zł1.8947 - zł113,683
Aug-15 2022 zł1.8955 zł1.8778 zł2.1435 zł2.1435 - zł113,452
Aug-14 2022 zł2.1435 zł2.1266 zł2.1714 zł2.1326 - zł128,296
Aug-13 2022 zł2.1321 zł2.1142 zł2.3603 zł2.3603 - zł127,618
Aug-12 2022 zł2.3603 zł2.3603 zł2.3603 zł2.3603 - zł141,276
Aug-11 2022 zł2.3603 zł2.0346 zł2.3604 zł2.0352 - zł141,277
Aug-10 2022 zł2.0347 zł2.0115 zł2.7200 zł2.3999 - zł121,788
Aug-09 2022 zł2.3999 zł2.3597 zł2.3999 zł2.3998 - zł143,643
Aug-08 2022 zł2.3998 zł2.3597 zł2.6399 zł2.4797 - zł143,638
Aug-07 2022 zł2.4797 zł1.7996 zł2.6797 zł1.7997 - zł148,422
Aug-06 2022 zł1.7997 zł1.6796 zł1.8398 zł1.6796 - zł107,723
Aug-05 2022 zł1.6796 zł1.5996 zł1.7197 zł1.6397 - zł100,533
Aug-04 2022 zł1.6398 zł1.5997 zł1.6398 zł1.5999 - zł98,149
Aug-03 2022 zł1.5999 zł1.4398 zł2.1199 zł2.1198 - zł95,762

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.