Market Cap ฿90.34T -4.32%
Volume 24h ฿5.29T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Aug-17 2022 ฿17.45 ฿17.45 ฿17.45 ฿17.45 - ฿1,044,501
Aug-16 2022 ฿17.45 ฿17.10 ฿17.47 ฿17.40 - ฿1,044,501
Aug-15 2022 ฿17.41 ฿17.25 ฿19.69 ฿19.69 - ฿1,042,378
Aug-14 2022 ฿19.69 ฿19.53 ฿19.95 ฿19.59 - ฿1,178,758
Aug-13 2022 ฿19.59 ฿19.42 ฿21.68 ฿21.68 - ฿1,172,530
Aug-12 2022 ฿21.68 ฿21.68 ฿21.68 ฿21.68 - ฿1,298,022
Aug-11 2022 ฿21.68 ฿18.69 ฿21.68 ฿18.69 - ฿1,298,028
Aug-10 2022 ฿18.69 ฿18.48 ฿24.99 ฿22.05 - ฿1,118,965
Aug-09 2022 ฿22.05 ฿21.68 ฿22.05 ฿22.04 - ฿1,319,769
Aug-08 2022 ฿22.04 ฿21.68 ฿24.25 ฿22.78 - ฿1,319,726
Aug-07 2022 ฿22.78 ฿16.53 ฿24.62 ฿16.53 - ฿1,363,673
Aug-06 2022 ฿16.53 ฿15.43 ฿16.90 ฿15.43 - ฿989,744
Aug-05 2022 ฿15.43 ฿14.69 ฿15.80 ฿15.06 - ฿923,684
Aug-04 2022 ฿15.06 ฿14.69 ฿15.06 ฿14.70 - ฿901,773
Aug-03 2022 ฿14.69 ฿13.22 ฿19.47 ฿19.47 - ฿879,841

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7425 THB.