Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$8.021 MX$8.021 MX$8.021 MX$8.021 - MX$480,086
Aug-16 2022 MX$8.021 MX$7.862 MX$8.032 MX$8.001 - MX$480,086
Aug-15 2022 MX$8.004 MX$7.930 MX$9.052 MX$9.052 - MX$479,110
Aug-14 2022 MX$9.052 MX$8.980 MX$9.170 MX$9.006 - MX$541,794
Aug-13 2022 MX$9.004 MX$8.928 MX$9.967 MX$9.967 - MX$538,932
Aug-12 2022 MX$9.967 MX$9.967 MX$9.967 MX$9.967 - MX$596,612
Aug-11 2022 MX$9.967 MX$8.592 MX$9.968 MX$8.594 - MX$596,615
Aug-10 2022 MX$8.592 MX$8.494 MX$11.48 MX$10.13 - MX$514,312
Aug-09 2022 MX$10.13 MX$9.965 MX$10.13 MX$10.13 - MX$606,607
Aug-08 2022 MX$10.13 MX$9.965 MX$11.14 MX$10.47 - MX$606,588
Aug-07 2022 MX$10.47 MX$7.600 MX$11.31 MX$7.600 - MX$626,787
Aug-06 2022 MX$7.600 MX$7.093 MX$7.769 MX$7.093 - MX$454,918
Aug-05 2022 MX$7.093 MX$6.755 MX$7.262 MX$6.924 - MX$424,554
Aug-04 2022 MX$6.925 MX$6.755 MX$6.925 MX$6.756 - MX$414,483
Aug-03 2022 MX$6.756 MX$6.080 MX$8.952 MX$8.951 - MX$404,403

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.