Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Boosted Finance BOOST

Boosted Finance (BOOST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$3.7121 HK$3.7121 HK$3.7121 HK$3.7121 - HK$222,184
Aug-16 2022 HK$3.7121 HK$3.6386 HK$3.7176 HK$3.7030 - HK$222,184
Aug-15 2022 HK$3.7046 HK$3.6701 HK$4.1892 HK$4.1892 - HK$221,732
Aug-14 2022 HK$4.1892 HK$4.1563 HK$4.2439 HK$4.1681 - HK$250,743
Aug-13 2022 HK$4.1671 HK$4.1321 HK$4.6131 HK$4.6131 - HK$249,418
Aug-12 2022 HK$4.6131 HK$4.6131 HK$4.6131 HK$4.6131 - HK$276,112
Aug-11 2022 HK$4.6131 HK$3.9765 HK$4.6132 HK$3.9777 - HK$276,114
Aug-10 2022 HK$3.9767 HK$3.9313 HK$5.316 HK$4.6904 - HK$238,024
Aug-09 2022 HK$4.6904 HK$4.6118 HK$4.6905 HK$4.6902 - HK$280,738
Aug-08 2022 HK$4.6902 HK$4.6118 HK$5.159 HK$4.8465 - HK$280,729
Aug-07 2022 HK$4.8464 HK$3.5173 HK$5.237 HK$3.5175 - HK$290,077
Aug-06 2022 HK$3.5175 HK$3.2827 HK$3.5958 HK$3.2827 - HK$210,536
Aug-05 2022 HK$3.2827 HK$3.1264 HK$3.3611 HK$3.2048 - HK$196,484
Aug-04 2022 HK$3.2048 HK$3.1264 HK$3.2049 HK$3.1269 - HK$191,823
Aug-03 2022 HK$3.1269 HK$2.8140 HK$4.1432 HK$4.1429 - HK$187,158

Historical and market price analysis of Boosted Finance (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.