Cap Mercado HK$18.57T
0.34%
Volumen 24h HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$3.7117 | HK$3.7117 | HK$3.7117 | HK$3.7117 | - | HK$222,157 |
Aug-16 2022 | HK$3.7117 | HK$3.6381 | HK$3.7172 | HK$3.7026 | - | HK$222,157 |
Aug-15 2022 | HK$3.7041 | HK$3.6697 | HK$4.1887 | HK$4.1887 | - | HK$221,706 |
Aug-14 2022 | HK$4.1887 | HK$4.1558 | HK$4.2434 | HK$4.1676 | - | HK$250,713 |
Aug-13 2022 | HK$4.1666 | HK$4.1317 | HK$4.6126 | HK$4.6126 | - | HK$249,388 |
Aug-12 2022 | HK$4.6126 | HK$4.6126 | HK$4.6126 | HK$4.6126 | - | HK$276,079 |
Aug-11 2022 | HK$4.6126 | HK$3.9760 | HK$4.6126 | HK$3.9772 | - | HK$276,081 |
Aug-10 2022 | HK$3.9763 | HK$3.9308 | HK$5.315 | HK$4.6898 | - | HK$237,995 |
Aug-09 2022 | HK$4.6898 | HK$4.6113 | HK$4.6899 | HK$4.6897 | - | HK$280,705 |
Aug-08 2022 | HK$4.6897 | HK$4.6113 | HK$5.158 | HK$4.8459 | - | HK$280,696 |
Aug-07 2022 | HK$4.8459 | HK$3.5169 | HK$5.236 | HK$3.5171 | - | HK$290,043 |
Aug-06 2022 | HK$3.5171 | HK$3.2823 | HK$3.5954 | HK$3.2823 | - | HK$210,511 |
Aug-05 2022 | HK$3.2823 | HK$3.1260 | HK$3.3607 | HK$3.2044 | - | HK$196,460 |
Aug-04 2022 | HK$3.2045 | HK$3.1261 | HK$3.2045 | HK$3.1265 | - | HK$191,800 |
Aug-03 2022 | HK$3.1265 | HK$2.8137 | HK$4.1427 | HK$4.1424 | - | HK$187,136 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 713 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.