Cap Mercado Rp38,149.77T
-3.23%
Volumen 24h Rp2,076.28T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp7,625.41 | Rp7,625.41 | Rp7,625.41 | Rp7,625.41 | - | Rp456,405,118 |
Aug-16 2022 | Rp7,625.41 | Rp7,474.36 | Rp7,636.70 | Rp7,606.72 | - | Rp456,405,118 |
Aug-15 2022 | Rp7,609.91 | Rp7,539.15 | Rp8,605.55 | Rp8,605.55 | - | Rp455,477,621 |
Aug-14 2022 | Rp8,605.55 | Rp8,537.85 | Rp8,717.80 | Rp8,562.13 | - | Rp515,069,927 |
Aug-13 2022 | Rp8,560.09 | Rp8,488.25 | Rp9,476.25 | Rp9,476.25 | - | Rp512,348,766 |
Aug-12 2022 | Rp9,476.25 | Rp9,476.25 | Rp9,476.25 | Rp9,476.25 | - | Rp567,183,655 |
Aug-11 2022 | Rp9,476.29 | Rp8,168.52 | Rp9,476.35 | Rp8,170.95 | - | Rp567,186,224 |
Aug-10 2022 | Rp8,169.04 | Rp8,075.62 | Rp10,920.31 | Rp9,634.97 | - | Rp488,942,984 |
Aug-09 2022 | Rp9,635.01 | Rp9,473.57 | Rp9,635.15 | Rp9,634.62 | - | Rp576,686,128 |
Aug-08 2022 | Rp9,634.70 | Rp9,473.59 | Rp10,598.70 | Rp9,955.68 | - | Rp576,667,343 |
Aug-07 2022 | Rp9,955.53 | Rp7,225.24 | Rp10,758.57 | Rp7,225.67 | - | Rp595,870,408 |
Aug-06 2022 | Rp7,225.65 | Rp6,743.35 | Rp7,386.51 | Rp6,743.35 | - | Rp432,478,512 |
Aug-05 2022 | Rp6,743.38 | Rp6,422.26 | Rp6,904.40 | Rp6,583.28 | - | Rp403,612,746 |
Aug-04 2022 | Rp6,583.42 | Rp6,422.33 | Rp6,583.45 | Rp6,423.32 | - | Rp394,038,828 |
Aug-03 2022 | Rp6,423.30 | Rp5,780.62 | Rp8,510.91 | Rp8,510.41 | - | Rp384,455,438 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 713 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.