Cap Mercado €2.20T
-0.06%
Volumen 24h €70.86B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.44064 | €0.44064 | €0.44064 | €0.44064 | - | €26,374 |
Aug-16 2022 | €0.44064 | €0.431911 | €0.441292 | €0.43956 | - | €26,374 |
Aug-15 2022 | €0.439744 | €0.435655 | €0.497278 | €0.497278 | - | €26,320 |
Aug-14 2022 | €0.497278 | €0.493366 | €0.503765 | €0.494769 | - | €29,764 |
Aug-13 2022 | €0.494651 | €0.4905 | €0.547592 | €0.547592 | - | €29,606 |
Aug-12 2022 | €0.547592 | €0.547592 | €0.547592 | €0.547592 | - | €32,775 |
Aug-11 2022 | €0.547594 | €0.472023 | €0.547598 | €0.472164 | - | €32,775 |
Aug-10 2022 | €0.472054 | €0.466656 | €0.631038 | €0.556763 | - | €28,254 |
Aug-09 2022 | €0.556766 | €0.547437 | €0.556774 | €0.556743 | - | €33,324 |
Aug-08 2022 | €0.556748 | €0.547438 | €0.612454 | €0.575296 | - | €33,323 |
Aug-07 2022 | €0.575288 | €0.417515 | €0.621692 | €0.417541 | - | €34,433 |
Aug-06 2022 | €0.417539 | €0.389669 | €0.426835 | €0.389669 | - | €24,991 |
Aug-05 2022 | €0.389671 | €0.371115 | €0.398975 | €0.38042 | - | €23,323 |
Aug-04 2022 | €0.380428 | €0.371119 | €0.380429 | €0.371176 | - | €22,770 |
Aug-03 2022 | €0.371175 | €0.334037 | €0.491809 | €0.49178 | - | €22,216 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 713 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.