Cap Mercado £1.91T
0.62%
Volumen 24h £57.23B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.380743 | £0.380743 | £0.380743 | £0.380743 | - | £22,789 |
Aug-16 2022 | £0.380743 | £0.373201 | £0.381307 | £0.37981 | - | £22,789 |
Aug-15 2022 | £0.379969 | £0.376436 | £0.429682 | £0.429682 | - | £22,742 |
Aug-14 2022 | £0.429682 | £0.426302 | £0.435287 | £0.427514 | - | £25,718 |
Aug-13 2022 | £0.427412 | £0.423825 | £0.473157 | £0.473157 | - | £25,582 |
Aug-12 2022 | £0.473157 | £0.473157 | £0.473157 | £0.473157 | - | £28,320 |
Aug-11 2022 | £0.473159 | £0.407861 | £0.473162 | £0.407982 | - | £28,320 |
Aug-10 2022 | £0.407887 | £0.403223 | £0.54526 | £0.481082 | - | £24,413 |
Aug-09 2022 | £0.481084 | £0.473023 | £0.481091 | £0.481065 | - | £28,794 |
Aug-08 2022 | £0.481068 | £0.473024 | £0.529202 | £0.497095 | - | £28,793 |
Aug-07 2022 | £0.497088 | £0.360762 | £0.537185 | £0.360784 | - | £29,752 |
Aug-06 2022 | £0.360783 | £0.336701 | £0.368815 | £0.336701 | - | £21,594 |
Aug-05 2022 | £0.336702 | £0.320668 | £0.344742 | £0.328709 | - | £20,153 |
Aug-04 2022 | £0.328716 | £0.320672 | £0.328717 | £0.320722 | - | £19,675 |
Aug-03 2022 | £0.320721 | £0.288631 | £0.424957 | £0.424932 | - | £19,196 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 713 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.