Cap Mercado Bs.86.71T
-0.23%
Volumen 24h Bs.2.69T
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.17.35 | Bs.17.35 | Bs.17.35 | Bs.17.35 | - | Bs.1,038,662 |
Aug-16 2022 | Bs.17.35 | Bs.17.00 | Bs.17.37 | Bs.17.31 | - | Bs.1,038,662 |
Aug-15 2022 | Bs.17.31 | Bs.17.15 | Bs.19.58 | Bs.19.58 | - | Bs.1,036,551 |
Aug-14 2022 | Bs.19.58 | Bs.19.42 | Bs.19.83 | Bs.19.48 | - | Bs.1,172,168 |
Aug-13 2022 | Bs.19.48 | Bs.19.31 | Bs.21.56 | Bs.21.56 | - | Bs.1,165,976 |
Aug-12 2022 | Bs.21.56 | Bs.21.56 | Bs.21.56 | Bs.21.56 | - | Bs.1,290,766 |
Aug-11 2022 | Bs.21.56 | Bs.18.58 | Bs.21.56 | Bs.18.59 | - | Bs.1,290,772 |
Aug-10 2022 | Bs.18.59 | Bs.18.37 | Bs.24.85 | Bs.21.92 | - | Bs.1,112,710 |
Aug-09 2022 | Bs.21.92 | Bs.21.55 | Bs.21.92 | Bs.21.92 | - | Bs.1,312,391 |
Aug-08 2022 | Bs.21.92 | Bs.21.55 | Bs.24.11 | Bs.22.65 | - | Bs.1,312,348 |
Aug-07 2022 | Bs.22.65 | Bs.16.44 | Bs.24.48 | Bs.16.44 | - | Bs.1,356,050 |
Aug-06 2022 | Bs.16.44 | Bs.15.34 | Bs.16.80 | Bs.15.34 | - | Bs.984,211 |
Aug-05 2022 | Bs.15.34 | Bs.14.61 | Bs.15.71 | Bs.14.98 | - | Bs.918,520 |
Aug-04 2022 | Bs.14.98 | Bs.14.61 | Bs.14.98 | Bs.14.61 | - | Bs.896,732 |
Aug-03 2022 | Bs.14.61 | Bs.13.15 | Bs.19.36 | Bs.19.36 | - | Bs.874,923 |
Análisis de precios históricos y de mercado de Boosted Finance (BOOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 713 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.